| Possible stocks to short Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-11-28 | ACS | -99 | 40.46 |
| 2008-11-28 | AGN | -99 | 37.69 |
| 2008-11-28 | AVB | -99 | 60.68 |
| 2008-11-28 | AVY | -99 | 31.11 |
| 2008-11-28 | AYE | -99 | 35.26 |
| 2008-11-28 | BIG | -99 | 17.53 |
| 2008-11-28 | BMY | -99 | 20.71 |
| 2008-11-28 | BNI | -99 | 76.62 |
| 2008-11-28 | BVF.TO | -1.53 | 10.86 |
| 2008-11-28 | CAR-UN.TO | -0.77 | 13.56 |
| 2008-11-28 | CCJ | -1.45 | 17.24 |
| 2008-11-28 | CCO.TO | -1.17 | 22.16 |
| 2008-11-28 | CMCSA | -99 | 17.35 |
| 2008-11-28 | CMI | -99 | 25.59 |
| 2008-11-28 | CNP | -99 | 12.94 |
| 2008-11-28 | COST | 0.14 | 51.48 |
| 2008-11-28 | COV | -99 | 36.86 |
| 2008-11-28 | CTSH | -99 | 19.21 |
| 2008-11-28 | DISH | 0.52 | 11.09 |
| 2008-11-28 | ECA.TO | -0.65 | 60.01 |
| 2008-11-28 | EIX | -99 | 33.41 |
| 2008-11-28 | ERF-UN.TO | -1.2 | 30.26 |
| 2008-11-28 | ESI.TO | -0.47 | 14.61 |
| 2008-11-28 | EXPD | -0.43 | 33.44 |
| 2008-11-28 | FCE-UN.TO | -0.75 | 7.4 |
| 2008-11-28 | FII | -99 | 19.86 |
| 2008-11-28 | FLR | -99 | 45.55 |
| 2008-11-28 | FSV.TO | -0.45 | 18 |
| 2008-11-28 | GR | -99 | 33.66 |
| 2008-11-28 | IMO.TO | 2.38 | 44.26 |
| 2008-11-28 | KG | -99 | 9.62 |
| 2008-11-28 | LAMR | 1.2 | 14.88 |
| 2008-11-28 | LBTYA | -0.01 | 14.5 |
| 2008-11-28 | MER | -99 | 15.11 |
| 2008-11-28 | MMC | -99 | 25.51 |
| 2008-11-28 | MOLX | -99 | 13.61 |
| 2008-11-28 | MRO | -99 | 26.19 |
| 2008-11-28 | MYL | -99 | 9.42 |
| 2008-11-28 | NXY.TO | -1.55 | 25.51 |
| 2008-11-28 | OCX.TO | 0.4 | 17.81 |
| 2008-11-28 | PPL | -99 | 33.9 |
| 2008-11-28 | PRU | -99 | 21.71 |
| 2008-11-28 | PTEN | 0.02 | 12.5 |
| 2008-11-28 | ROK | -99 | 31.16 |
| 2008-11-28 | RRD | -99 | 12.77 |
| 2008-11-28 | SGP | -99 | 16.82 |
| 2008-11-28 | SII | -99 | 29.25 |
| 2008-11-28 | SU.TO | -1.58 | 28.61 |
| 2008-11-28 | TE | -99 | 13.01 |
| 2008-11-28 | TEL | -99 | 16.49 |
| 2008-11-28 | THI.TO | -99 | 31.01 |
| 2008-11-28 | TLM.TO | -1.64 | 12.42 |
| 2008-11-28 | UNM | -99 | 14.91 |
| 2008-11-28 | VFC | -99 | 52.3 |
| 2008-11-28 | VNP.TO | -99 | 4.84 |
| 2008-11-28 | VRSN | -99 | 21.6 |
| 2008-11-28 | WIN | -99 | 8.87 |
| 2008-11-28 | WLP | -99 | 35.61 |
| 2008-11-28 | ACS | -99 | 40.46 |
| 2008-11-28 | AGN | -99 | 37.69 |
| 2008-11-28 | AVB | -99 | 60.68 |
| 2008-11-28 | AVY | -99 | 31.11 |
| 2008-11-28 | AYE | -99 | 35.26 |
| 2008-11-28 | BIG | -99 | 17.53 |
| 2008-11-28 | BMY | -99 | 20.71 |
| 2008-11-28 | BNI | -99 | 76.62 |
| 2008-11-28 | BVF.TO | -1.53 | 10.86 |
| 2008-11-28 | CAR-UN.TO | -0.77 | 13.56 |
| 2008-11-28 | CCJ | -1.45 | 17.24 |
| 2008-11-28 | CCO.TO | -1.17 | 22.16 |
| 2008-11-28 | CMCSA | -99 | 17.35 |
| 2008-11-28 | CMI | -99 | 25.59 |
| 2008-11-28 | CNP | -99 | 12.94 |
| 2008-11-28 | COST | 0.14 | 51.48 |
| 2008-11-28 | COV | -99 | 36.86 |
| 2008-11-28 | CTSH | -99 | 19.21 |
| 2008-11-28 | DISH | 0.52 | 11.09 |
| 2008-11-28 | ECA.TO | -0.65 | 60.01 |
| 2008-11-28 | EIX | -99 | 33.41 |
| 2008-11-28 | ERF-UN.TO | -1.2 | 30.26 |
| 2008-11-28 | ESI.TO | -0.47 | 14.61 |
| 2008-11-28 | EXPD | -0.43 | 33.44 |
| 2008-11-28 | FCE-UN.TO | -0.75 | 7.4 |
| 2008-11-28 | FII | -99 | 19.86 |
| 2008-11-28 | FLR | -99 | 45.55 |
| 2008-11-28 | FSV.TO | -0.45 | 18 |
| 2008-11-28 | GR | -99 | 33.66 |
| 2008-11-28 | IMO.TO | 2.38 | 44.26 |
| 2008-11-28 | KG | -99 | 9.62 |
| 2008-11-28 | LAMR | 1.2 | 14.88 |
| 2008-11-28 | LBTYA | -0.01 | 14.5 |
| 2008-11-28 | MER | -99 | 15.11 |
| 2008-11-28 | MMC | -99 | 25.51 |
| 2008-11-28 | MOLX | -99 | 13.61 |
| 2008-11-28 | MRO | -99 | 26.19 |
| 2008-11-28 | MYL | -99 | 9.42 |
| 2008-11-28 | NXY.TO | -1.55 | 25.51 |
| 2008-11-28 | OCX.TO | 0.4 | 17.81 |
| 2008-11-28 | PCA.TO | -0.39 | 33.74 |
| 2008-11-28 | PMT-UN.TO | 0.2 | 5.96 |
| 2008-11-28 | PPL | -99 | 33.9 |
| 2008-11-28 | PRU | -99 | 21.71 |
| 2008-11-28 | PTEN | 0.02 | 12.5 |
| 2008-11-28 | ROK | -99 | 31.16 |
| 2008-11-28 | RRD | -99 | 12.77 |
| 2008-11-28 | SGP | -99 | 16.82 |
| 2008-11-28 | SII | -99 | 29.25 |
| 2008-11-28 | SU.TO | -1.58 | 28.61 |
| 2008-11-28 | TE | -99 | 13.01 |
| 2008-11-28 | TEL | -99 | 16.49 |
| 2008-11-28 | THI.TO | -99 | 31.01 |
| 2008-11-28 | TLM.TO | -1.64 | 12.42 |
| 2008-11-28 | UNM | -99 | 14.91 |
| 2008-11-28 | VFC | -99 | 52.3 |
| 2008-11-28 | VNP.TO | -99 | 4.84 |
| 2008-11-28 | VRSN | -99 | 21.6 |
| 2008-11-28 | WIN | -99 | 8.87 |
| 2008-11-28 | WLP | -99 | 35.61 |
| 2008-11-28 | ACS | -99 | 40.46 |
| 2008-11-28 | AGN | -99 | 37.69 |
| 2008-11-28 | AVB | -99 | 60.68 |
| 2008-11-28 | AVY | -99 | 31.11 |
| 2008-11-28 | AYE | -99 | 35.26 |
| 2008-11-28 | BIG | -99 | 17.53 |
| 2008-11-28 | BMY | -99 | 20.71 |
| 2008-11-28 | BNI | -99 | 76.62 |
| 2008-11-28 | BVF.TO | -1.53 | 10.86 |
| 2008-11-28 | CAR-UN.TO | -0.77 | 13.56 |
| 2008-11-28 | CCJ | -1.45 | 17.24 |
| 2008-11-28 | CCO.TO | -1.17 | 22.16 |
| 2008-11-28 | CMCSA | -99 | 17.35 |
| 2008-11-28 | CMI | -99 | 25.59 |
| 2008-11-28 | CNP | -99 | 12.94 |
| 2008-11-28 | COST | 0.14 | 51.48 |
| 2008-11-28 | COV | -99 | 36.86 |
| 2008-11-28 | CTSH | -99 | 19.21 |
| 2008-11-28 | DISH | 0.52 | 11.09 |
| 2008-11-28 | ECA.TO | -0.65 | 60.01 |
| 2008-11-28 | EIX | -99 | 33.41 |
| 2008-11-28 | ERF-UN.TO | -1.2 | 30.26 |
| 2008-11-28 | ESI.TO | -0.47 | 14.61 |
| 2008-11-28 | EXPD | -0.43 | 33.44 |
| 2008-11-28 | FCE-UN.TO | -0.75 | 7.4 |
| 2007-09-24 | FDC | -99 | 33.98 |
| 2008-11-28 | FII | -99 | 19.86 |
| 2008-11-28 | FLR | -99 | 45.55 |
| 2008-11-28 | FSV.TO | -0.45 | 18 |
| 2008-11-28 | GR | -99 | 33.66 |
| 2008-11-28 | IMO.TO | 2.38 | 44.26 |
| 2008-11-28 | KG | -99 | 9.62 |
| 2008-11-28 | LAMR | 1.2 | 14.88 |
| 2008-11-28 | LBTYA | -0.01 | 14.5 |
| 2008-11-28 | MER | -99 | 15.11 |
| 2008-11-28 | MMC | -99 | 25.51 |
| 2008-11-28 | MOLX | -99 | 13.61 |
| 2008-11-28 | MRO | -99 | 26.19 |
| 2008-11-28 | MYL | -99 | 9.42 |
| 2008-11-28 | NXY.TO | -1.55 | 25.51 |
| 2008-11-28 | OCX.TO | 0.4 | 17.81 |
| 2008-11-28 | PCA.TO | -0.39 | 33.74 |
| 2008-11-28 | PMT-UN.TO | 0.2 | 5.96 |
| 2008-11-28 | PPL | -99 | 33.9 |
| 2008-11-28 | PRU | -99 | 21.71 |
| 2008-11-28 | PTEN | 0.02 | 12.5 |
| 2008-11-28 | ROK | -99 | 31.16 |
| 2008-11-28 | RRD | -99 | 12.77 |
| 2008-11-28 | SGP | -99 | 16.82 |
| 2008-11-28 | SII | -99 | 29.25 |
| 2008-11-28 | SU.TO | -1.58 | 28.61 |
| 2008-11-28 | TE | -99 | 13.01 |
| 2008-11-28 | TEL | -99 | 16.49 |
| 2008-11-28 | THI.TO | -99 | 31.01 |
| 2008-11-28 | TLM.TO | -1.64 | 12.42 |
| 2008-11-28 | UNM | -99 | 14.91 |
| 2008-11-28 | VFC | -99 | 52.3 |
| 2008-11-28 | VNP.TO | -99 | 4.84 |
| 2008-11-28 | VRSN | -99 | 21.6 |
| 2008-11-28 | WIN | -99 | 8.87 |
| 2008-11-28 | WLP | -99 | 35.61 |
| Plays Currently Open: | |||
| 2008-02-14 | FEL-UN.TO | -0.93 | 6.23 |
| 2008-02-27 | ADV.TO | -99 | 26.28 |
| 2008-02-28 | ADV.TO | -99 | 26.30 |
| 2008-11-26 | VFC | -99 | 51.00 |
| 2008-11-27 | BTE-UN.TO | -0.39 | 19.34 |
| 2008-11-27 | CCO.TO | -1.17 | 21.00 |
| 2008-11-27 | CFP.TO | -0.21 | 7.33 |
| 2008-11-27 | ECA.TO | -0.65 | 55.75 |
| 2008-11-26 | VFC | -99 | 51.00 |
| 2008-11-27 | PCA.TO | -0.39 | 29.75 |
| 2008-11-27 | PMT-UN.TO | 0.2 | 5.89 |
| Plays To Sell Tomorrow: |
| Completed Plays: | ||||||
| Date Found* | Stock | Buy $ | Sold After | Sell $ | Avg. +/- | +/- % |
| 2007-08-15 | GILD | 37.40 | 2007-08-24 | 37.21 |
-4.12 | -0.5 |
| 2007-08-15 | CFW.TO | 19.75 | 2007-08-22 | 19.90 |
-1.37 | 0.7 |
| 2007-08-17 | GILD | 37.86 | 2007-08-24 | 37.21 |
-4.12 | -1.7 |
| 2007-08-20 | AMAT | 20.82 | 2007-08-29 | 20.24 |
-2.6 | -2.7 |
| 2007-08-20 | CHKP | 22.65 | 2007-08-29 | 23.08 |
-1.61 | 1.8 |
| 2007-08-20 | ESRX | 50.24 | 2007-08-30 | 53.30 |
-1.06 | 6 |
| 2007-08-20 | FRU-UN.TO | 14.30 | 2007-08-23 | 14.23 |
-1.31 | -0.4 |
| 2007-08-27 | CG.TO | 6.70 | 2007-09-06 | 7.88 |
-5.11 | 17.6 |
| 2007-08-28 | CG.TO | 6.45 | 2007-09-06 | 7.88 |
-5.11 | 22.1 |
| 2007-08-29 | CG.TO | 6.87 | 2007-09-06 | 7.88 |
-5.11 | 14.7 |
| 2007-09-05 | HAR | 113.00 | 2007-09-17 | 112.70 |
-99 | -0.2 |
| 2007-09-06 | ERF-UN.TO | 45.46 | 2007-09-19 | 45.48 |
-1.2 | 0 |
| 2007-09-13 | TCW.TO | 20.00 | 2007-09-19 | 19.85 |
-1.51 | -0.7 |
| 2007-09-14 | BJS | 26.32 | 2007-09-26 | 27.04 |
-99 | 2.7 |
| 2007-09-14 | TCW.TO | 20.20 | 2007-09-19 | 19.85 |
-1.51 | -1.7 |
| 2007-09-17 | BJS | 26.44 | 2007-09-26 | 27.04 |
-99 | 2.2 |
| 2007-09-14 | TCW.TO | 20.20 | 2007-09-19 | 19.85 |
-1.51 | -1.7 |
| 2007-09-19 | CFC | 20.41 | 2007-09-24 | 19.67 |
-99 | -3.6 |
| 2007-09-19 | WTE-UN.TO | 14.48 | 2007-09-24 | 14.40 |
1.25 | -0.5 |
| 2007-09-24 | GOOG | 564.00 | 2007-09-28 | 567.00 |
-99 | 0.5 |
| 2007-09-26 | TET-UN.TO | 8.17 | 2007-10-03 | 8.00 |
-4.96 | -2 |
| 2007-09-27 | JNY | 20.77 | 2007-10-05 | 21.65 |
-99 | 4.2 |
| 2007-09-27 | TET-UN.TO | 8.20 | 2007-10-03 | 8.00 |
-4.96 | -2.4 |
| 2007-10-01 | JNY | 21.36 | 2007-10-05 | 21.65 |
-99 | 1.3 |
| 2007-10-02 | ETFC | 13.11 | 2007-10-12 | 13.74 |
-99 | 4.8 |
| 2007-10-02 | JNY | 22.14 | 2007-10-05 | 21.65 |
-99 | -2.2 |
| 2007-10-08 | WFMI | 52.75 | 2007-10-12 | 50.13 |
-99 | -4.9 |
| 2007-10-09 | SUN | 75.00 | 2007-10-17 | 77.40 |
-99 | 3.2 |
| 2007-10-09 | WFMI | 52.34 | 2007-10-12 | 50.13 |
-99 | -4.2 |
| 2007-10-17 | PSI.TO | 14.39 | 2007-10-26 | 14.25 |
0.75 | -0.9 |
| 2007-10-18 | NVDA | 39.42 | 2007-10-25 | 36.85 |
-99 | -6.5 |
| 2007-10-29 | UEX.TO | 8.54 | 2007-11-01 | 8.40 |
-1.86 | -1.6 |
| 2007-10-31 | RRD | 40.13 | 2007-11-06 | 39.96 |
-99 | -0.4 |
| 2007-11-02 | GOOG | 706.99 | 2007-11-09 | 675.78 |
-99 | -4.4 |
| 2007-11-02 | NVDA | 36.43 | 2007-11-09 | 34.55 |
-99 | -5.1 |
| 2007-11-02 | SIF-UN.TO | 17.38 | 2007-11-12 | 16.33 |
-0.08 | -6 |
| 2007-11-05 | DII-B.TO | 33.40 | 2007-11-09 | 32.83 |
1.4 | -1.7 |
| 2007-11-05 | SIF-UN.TO | 17.17 | 2007-11-12 | 16.33 |
-0.08 | -4.8 |
| 2007-11-06 | BJS | 26.77 | 2007-11-09 | 25.49 |
-99 | -4.7 |
| 2007-11-06 | DII-B.TO | 34.00 | 2007-11-09 | 32.83 |
1.4 | -3.4 |
| 2007-11-06 | GOOG | 741.13 | 2007-11-09 | 675.78 |
-99 | -8.8 |
| 2007-11-06 | NVDA | 37.88 | 2007-11-09 | 34.55 |
-99 | -8.7 |
| 2007-12-04 | CNP | 18.00 | 2007-12-13 | 17.88 |
-99 | -0.6 |
| 2007-12-05 | CNP | 18.19 | 2007-12-13 | 17.88 |
-99 | -1.7 |
| 2007-12-05 | CPG-UN.TO | 24.76 | 2007-12-11 | 24.82 |
0.85 | 0.2 |
| 2007-12-05 | RRD | 38.01 | 2007-12-12 | 38.34 |
-99 | 0.8 |
| 2007-12-12 | HPX.TO | 9.25 | 2007-12-18 | 8.94 |
0.26 | -3.3 |
| 2007-12-13 | HPX.TO | 9.36 | 2007-12-18 | 8.94 |
0.26 | -4.4 |
| 2007-12-27 | POU.TO | 13.51 | 2008-01-08 | 14.60 |
-2.8 | 8 |
| 2007-12-28 | PMT-UN.TO | 6.21 | 2008-01-08 | 6.49 |
0.2 | 4.5 |
| 2007-12-28 | POU.TO | 13.58 | 2008-01-08 | 14.60 |
-2.8 | 7.5 |
| 2007-12-31 | PMT-UN.TO | 6.29 | 2008-01-08 | 6.49 |
0.2 | 3.1 |
| 2007-12-31 | WTE-UN.TO | 14.37 | 2008-01-08 | 14.20 |
1.25 | -1.1 |
| 2007-12-31 | PMT-UN.TO | 6.29 | 2008-01-08 | 6.49 |
0.2 | 3.1 |
| 2007-12-31 | WTE-UN.TO | 14.37 | 2008-01-08 | 14.20 |
1.25 | -1.1 |
| 2008-01-02 | WTE-UN.TO | 14.45 | 2008-01-08 | 14.20 |
1.25 | -1.7 |
| 2008-01-03 | HPX.TO | 10.54 | 2008-01-08 | 10.60 |
0.26 | 0.5 |
| 2008-01-03 | WTE-UN.TO | 14.45 | 2008-01-08 | 14.20 |
1.25 | -1.7 |
| 2008-01-07 | CYS.TO | 7.15 | 2008-01-17 | 7.55 |
-0.89 | 5.5 |
| 2008-01-14 | TRE.TO | 21.36 | 2008-01-17 | 19.19 |
3.59 | -10.1 |
| 2008-01-15 | PMT-UN.TO | 7.25 | 2008-01-18 | 7.08 |
0.2 | -2.3 |
| 2008-01-29 | PTEN | 19.89 | 2008-02-07 | 19.76 |
0.02 | -0.6 |
| 2008-01-31 | HCG.TO | 37.60 | 2008-02-07 | 37.59 |
-0.49 | 0 |
| 2008-01-31 | WTE-UN.TO | 15.53 | 2008-02-12 | 14.95 |
1.25 | -3.7 |
| 2008-02-01 | GM | 28.87 | 2008-02-06 | 26.06 |
-99 | -9.7 |
| 2008-02-01 | HCG.TO | 37.90 | 2008-02-07 | 37.59 |
-0.49 | -0.8 |
| 2008-02-01 | LXK | 37.35 | 2008-02-06 | 35.50 |
-99 | -4.9 |
| 2008-02-01 | TLAB | 6.90 | 2008-02-11 | 6.42 |
0.42 | -6.9 |
| 2008-02-25 | BTE-UN.TO | 21.25 | 2008-03-04 | 20.70 |
-0.39 | -2.5 |
| 2008-02-25 | FLR | 133.73 | 2008-03-04 | 135.78 |
-99 | 1.5 |
| 2008-02-25 | HIG | 74.37 | 2008-03-03 | 69.92 |
-99 | -5.9 |
| 2008-02-25 | IMN.TO | 89.70 | 2008-03-04 | 85.30 |
0.15 | -4.9 |
| 2008-02-26 | BTE-UN.TO | 21.13 | 2008-03-04 | 20.70 |
-0.39 | -2 |
| 2008-02-26 | FISV | 53.67 | 2008-03-07 | 49.95 |
-0.63 | -6.9 |
| 2008-02-26 | FLR | 133.43 | 2008-03-04 | 135.78 |
-99 | 1.7 |
| 2008-02-26 | HIG | 74.08 | 2008-03-03 | 69.92 |
-99 | -5.6 |
| 2008-02-26 | MWV | 27.16 | 2008-02-29 | 26.42 |
-99 | -2.7 |
| 2008-02-26 | NKE | 62.11 | 2008-03-04 | 59.63 |
-99 | -3.9 |
| 2008-02-26 | PRU | 74.86 | 2008-03-03 | 72.74 |
-99 | -2.8 |
| 2008-02-26 | QLGC | 16.22 | 2008-03-04 | 15.65 |
-99 | -3.5 |
| 2008-02-26 | T.TO | 46.82 | 2008-03-06 | 44.54 |
-0.15 | -4.8 |
| 2008-02-27 | CLC-UN.TO | 16.33 | 2008-03-03 | 16.30 |
0.15 | -0.1 |
| 2008-02-27 | CLX | 59.50 | 2008-03-03 | 58.24 |
-99 | -2.1 |
| 2008-02-27 | FISV | 53.64 | 2008-03-07 | 49.95 |
-0.63 | -6.8 |
| 2008-02-27 | HIG | 75.26 | 2008-03-03 | 69.92 |
-99 | -7 |
| 2008-02-27 | NKE | 61.98 | 2008-03-04 | 59.63 |
-99 | -3.7 |
| 2008-02-27 | PRU | 75.81 | 2008-03-03 | 72.74 |
-99 | -4 |
| 2008-02-27 | QLGC | 16.28 | 2008-03-04 | 15.65 |
-99 | -3.8 |
| 2008-02-28 | ACS | 52.34 | 2008-03-07 | 49.51 |
-99 | -5.4 |
| 2008-02-28 | BDX | 91.04 | 2008-03-04 | 89.65 |
-99 | -1.5 |
| 2008-02-28 | CAT | 73.77 | 2008-03-06 | 71.64 |
-99 | -2.8 |
| 2008-02-28 | CHKP | 22.47 | 2008-03-06 | 21.51 |
-1.61 | -4.2 |
| 2008-02-28 | HAL | 38.75 | 2008-03-10 | 37.95 |
-99 | -2 |
| 2008-02-28 | NKE | 61.31 | 2008-03-04 | 59.63 |
-99 | -2.7 |
| 2008-02-28 | PCP | 113.99 | 2008-03-04 | 107.21 |
-99 | -5.9 |
| 2008-02-28 | PLL | 40.30 | 2008-03-04 | 38.57 |
-99 | -4.2 |
| 2008-02-28 | PSA | 81.23 | 2008-03-06 | 80.75 |
-99 | -0.5 |
| 2008-02-28 | QLGC | 16.27 | 2008-03-04 | 15.65 |
-99 | -3.8 |
| 2008-02-28 | QQQQ | 43.65 | 2008-03-04 | 42.41 |
-0.46 | -2.8 |
| 2008-02-28 | SVY.TO | 18.10 | 2008-03-06 | 16.90 |
0.3 | -6.6 |
| 2008-02-28 | TIM.TO | 22.65 | 2008-03-04 | 19.25 |
-99 | -15 |
| 2008-02-28 | TOG.TO | 15.30 | 2008-03-11 | 14.15 |
-99 | -7.5 |
| 2008-02-28 | WJA.TO | 19.89 | 2008-03-06 | 19.00 |
-0.59 | -4.4 |
| 2008-02-29 | AKAM | 34.96 | 2008-03-10 | 34.31 |
-99 | -1.8 |
| 2008-02-29 | PSA | 80.03 | 2008-03-06 | 80.75 |
-99 | 0.8 |
| 2008-02-29 | VET-UN.TO | 39.03 | 2008-03-05 | 38.15 |
-1.47 | -2.2 |
| 2008-03-03 | PSA | 81.74 | 2008-03-06 | 80.75 |
-99 | -1.2 |
| 2008-03-03 | WJA.TO | 20.25 | 2008-03-06 | 19.00 |
-0.59 | -6.1 |
| 2008-03-03 | PSA | 81.74 | 2008-03-06 | 80.75 |
-99 | -1.2 |
| 2008-03-03 | WJA.TO | 20.25 | 2008-03-06 | 19.00 |
-0.59 | -6.1 |
| 2008-03-04 | CU.TO | 45.10 | 2008-03-07 | 44.44 |
0.33 | -1.4 |
| 2008-03-06 | BMC | 33.34 | 2008-03-13 | 33.75 |
-99 | 1.2 |
| 2008-03-07 | YHOO | 28.87 | 2008-03-14 | 27.85 |
-2.3 | -3.5 |
| 2008-03-13 | AMGN | 46.51 | 2008-03-18 | 42.95 |
-1.38 | -7.6 |
| 2008-03-13 | FTT.TO | 28.00 | 2008-03-24 | 27.02 |
1.09 | -3.5 |
| 2008-03-17 | BLD.TO | 4.52 | 2008-03-28 | 4.15 |
-0.62 | -8.1 |
| 2008-03-18 | BLD.TO | 4.64 | 2008-03-28 | 4.15 |
-0.62 | -10.5 |
| 2008-03-19 | BLD.TO | 4.53 | 2008-03-28 | 4.15 |
-0.62 | -8.3 |
| 2008-03-24 | AVB | 105.25 | 2008-03-27 | 102.59 |
-99 | -2.5 |
| 2008-03-24 | FAST | 46.50 | 2008-03-28 | 46.39 |
-0.74 | -0.2 |
| 2008-03-25 | AYE | 49.55 | 2008-03-31 | 49.95 |
-99 | 0.8 |
| 2008-03-25 | ESRX | 62.77 | 2008-03-28 | 63.85 |
-1.06 | 1.7 |
| 2008-03-25 | FAST | 46.67 | 2008-03-28 | 46.39 |
-0.74 | -0.5 |
| 2008-03-25 | JCI | 35.12 | 2008-03-28 | 33.89 |
-99 | -3.5 |
| 2008-03-27 | CMT.TO | 11.63 | 2008-04-03 | 11.15 |
-0.42 | -4.1 |
| 2008-03-27 | PEY-UN.TO | 19.40 | 2008-04-02 | 18.94 |
0 | -2.3 |
| 2008-03-27 | PXE.TO | 16.01 | 2008-04-02 | 16.50 |
-99 | 3 |
| 2008-03-27 | TCK-B.TO | 42.25 | 2008-04-02 | 41.25 |
-99 | -2.3 |
| 2008-03-28 | EMA.TO | 20.80 | 2008-04-07 | 21.10 |
0.93 | 1.4 |
| 2008-03-28 | PSI.TO | 14.55 | 2008-04-03 | 14.39 |
0.75 | -1 |
| 2008-03-28 | ROC.TO | 25.96 | 2008-04-04 | 26.17 |
-0.89 | 0.8 |
| 2008-03-28 | TCK-B.TO | 42.55 | 2008-04-02 | 41.25 |
-99 | -3 |
| 2008-03-31 | EMA.TO | 20.96 | 2008-04-07 | 21.10 |
0.93 | 0.6 |
| 2008-03-31 | OTC.TO | 32.42 | 2008-04-04 | 34.25 |
-0.95 | 5.6 |
| 2008-04-02 | EMA.TO | 21.16 | 2008-04-07 | 21.10 |
0.93 | -0.2 |
| 2008-04-03 | A | 31.46 | 2008-04-11 | 30.74 |
-99 | -2.2 |
| 2008-04-03 | INN-UN.TO | 10.16 | 2008-04-08 | 10.10 |
-0.1 | -0.5 |
| 2008-04-03 | TIF-UN.TO | 7.94 | 2008-04-09 | 7.76 |
0.18 | -2.2 |
| 2008-04-04 | LUV | 12.62 | 2008-04-10 | 12.48 |
-99 | -1.1 |
| 2008-04-04 | TEL | 35.77 | 2008-04-10 | 34.85 |
-99 | -2.5 |
| 2008-04-04 | TWF-UN.TO | 13.07 | 2008-04-15 | 12.90 |
-0.68 | -1.3 |
| 2008-04-07 | CFW.TO | 24.69 | 2008-04-17 | 25.10 |
-1.37 | 1.6 |
| 2008-04-07 | HES | 95.60 | 2008-04-14 | 93.82 |
-99 | -1.8 |
| 2008-04-07 | MYL | 12.51 | 2008-04-11 | 12.18 |
-99 | -2.6 |
| 2008-04-07 | NAL-UN.TO | 18.41 | 2008-04-15 | 18.75 |
-0.41 | 1.8 |
| 2008-04-07 | SNC.TO | 47.74 | 2008-04-10 | 47.39 |
0.33 | -0.7 |
| 2008-04-07 | TEL | 35.45 | 2008-04-10 | 34.85 |
-99 | -1.6 |
| 2008-04-07 | TWF-UN.TO | 13.22 | 2008-04-15 | 12.90 |
-0.68 | -2.4 |
| 2008-04-08 | FDG-UN.TO | 65.20 | 2008-04-18 | 63.50 |
-1.78 | -2.6 |
| 2008-04-08 | RUS.TO | 28.21 | 2008-04-14 | 28.02 |
1.1 | -0.6 |
| 2008-04-08 | TCK-B.TO | 48.03 | 2008-04-15 | 45.84 |
-99 | -4.5 |
| 2008-04-08 | TWF-UN.TO | 13.27 | 2008-04-15 | 12.90 |
-0.68 | -2.7 |
| 2008-04-09 | HES | 98.28 | 2008-04-14 | 93.82 |
-99 | -4.5 |
| 2008-04-09 | PSI.TO | 15.35 | 2008-04-15 | 15.16 |
0.75 | -1.2 |
| 2008-04-09 | RCI-B.TO | 41.25 | 2008-04-15 | 41.25 |
-99 | 0 |
| 2008-04-10 | BCE.TO | 36.90 | 2008-04-15 | 36.80 |
0.57 | -0.2 |
| 2008-04-10 | MDT | 49.57 | 2008-04-16 | 49.34 |
-99 | -0.4 |
| 2008-04-10 | MRK | 41.50 | 2008-04-17 | 40.11 |
-99 | -3.3 |
| 2008-04-10 | PSI.TO | 15.50 | 2008-04-15 | 15.16 |
0.75 | -2.1 |
| 2008-04-10 | RCI-B.TO | 41.67 | 2008-04-15 | 41.25 |
-99 | -1 |
| 2008-04-11 | MDT | |||||