| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-11-28 | A | -99 | 18.84 |
| 2008-11-28 | ACAS | -99 | 4.25 |
| 2008-11-28 | ADBE | 2.36 | 23.17 |
| 2008-11-28 | ADI | -0.14 | 17.11 |
| 2008-11-28 | ADSK | 4.13 | 16.6 |
| 2008-11-28 | AGU.TO | 13.01 | 39.01 |
| 2008-11-28 | AIV | 1.3 | 11.48 |
| 2008-11-28 | AIZ | -99 | 21.78 |
| 2008-11-28 | AKAM | -0.56 | 12.28 |
| 2008-11-28 | ALA-UN.TO | -99 | 16.66 |
| 2008-11-28 | AMAT | -99 | 9.59 |
| 2008-11-28 | AMLN | -99 | 7.42 |
| 2008-11-28 | AMP | -99 | 18.47 |
| 2008-11-28 | AMZN | -99 | 42.71 |
| 2008-11-28 | ANF | -99 | 19.34 |
| 2008-11-28 | AVY | -99 | 31.11 |
| 2008-11-28 | BBBY | -99 | 20.3 |
| 2008-11-28 | BCE.TO | -99 | 24.96 |
| 2008-11-28 | BIG | -0.11 | 17.53 |
| 2008-11-28 | BMO.TO | -99 | 38.01 |
| 2008-11-28 | BNI | -99 | 76.62 |
| 2008-11-28 | BNP-UN.TO | -99 | 18.02 |
| 2008-11-28 | BNS.TO | -99 | 37.01 |
| 2008-11-28 | BPO.TO | -0.55 | 10.81 |
| 2008-11-28 | BTU | 7.29 | 23.44 |
| 2008-11-28 | BXP | -99 | 53.41 |
| 2008-11-28 | C | 0.18 | 8.3 |
| 2008-11-28 | CAE.TO | 6.16 | 6.36 |
| 2008-11-28 | CAG | -99 | 14.76 |
| 2008-11-28 | CAH | -99 | 32.53 |
| 2008-11-28 | CBS | -99 | 6.67 |
| 2008-11-28 | CHK | -99 | 17.19 |
| 2008-11-28 | CI | 0.48 | 12.12 |
| 2008-11-28 | CM.TO | 1.5 | 49.89 |
| 2008-11-28 | CNR.TO | -99 | 45.08 |
| 2008-11-28 | COS-UN.TO | -99 | 25.76 |
| 2008-11-28 | COV | -99 | 36.86 |
| 2008-11-28 | CPB | -99 | 32.06 |
| 2008-11-28 | CP.TO | -99 | 40.71 |
| 2008-11-28 | CSC | -0.63 | 27.87 |
| 2008-11-28 | CVG | 1.16 | 6.3 |
| 2008-11-28 | CWB.TO | -99 | 15.76 |
| 2008-11-28 | DELL | -4.58 | 11.18 |
| 2008-11-28 | DF | 2.38 | 14.57 |
| 2008-11-28 | DISH | -0.81 | 11.09 |
| 2008-11-28 | EK | 9.79 | 7.58 |
| 2008-11-28 | ERTS | -99 | 19.07 |
| 2008-11-28 | ESV | 5.15 | 32.42 |
| 2008-11-28 | ETFC | 1.32 | 1.36 |
| 2008-11-28 | FCE-UN.TO | -99 | 7.4 |
| 2008-11-28 | FII | 11.71 | 19.86 |
| 2008-11-28 | FLEX | 4.54 | 2.35 |
| 2008-11-28 | FM.TO | 1.18 | 18.31 |
| 2008-11-28 | FRE | 7.58 | 1.19 |
| 2008-11-28 | GCI | -99 | 8.72 |
| 2008-11-28 | GE | -99 | 17.18 |
| 2008-11-28 | GGP | 16.46 | 1.39 |
| 2008-11-28 | GIL.TO | 2.27 | 21.01 |
| 2008-11-28 | GLW | 2.6 | 9.02 |
| 2008-11-28 | GNW | 4.44 | 1.46 |
| 2008-11-28 | GOOG | -99 | 292.97 |
| 2008-11-28 | GRMN | 4.21 | 17.04 |
| 2008-11-28 | GWO.TO | -99 | 28.01 |
| 2008-11-28 | HAL | 6.7 | 17.61 |
| 2008-11-28 | HAR | -0.02 | 15.06 |
| 2008-11-28 | HBAN | 9.58 | 8.01 |
| 2008-11-28 | HBM.TO | 7.96 | 3.94 |
| 2008-11-28 | HIG | -99 | 8.46 |
| 2008-11-28 | HOT | 0.03 | 16.87 |
| 2008-11-28 | HR-UN.TO | -99 | 7.94 |
| 2008-11-28 | IGT | -99 | 10.72 |
| 2008-11-28 | IIC.TO | 2.36 | 32.31 |
| 2008-11-28 | IMN.TO | 6.21 | 19.25 |
| 2008-11-28 | JCP | 5.46 | 19 |
| 2008-11-28 | JNS | 0.14 | 8.16 |
| 2008-11-28 | JNY | 8.32 | 5.14 |
| 2008-11-28 | K | -99 | 43.44 |
| 2008-11-28 | LAMR | 2.19 | 14.88 |
| 2008-11-28 | LB.TO | -99 | 38.01 |
| 2008-11-28 | LBTYA | -99 | 14.5 |
| 2008-11-28 | LEG | -99 | 14.61 |
| 2008-11-28 | LEN | 6.65 | 7.12 |
| 2008-11-28 | LIZ | 8.46 | 2.86 |
| 2008-11-28 | LNC | -99 | 13.74 |
| 2008-11-28 | LNCR | -99 | 23.94 |
| 2008-11-28 | LSI | 3.98 | 2.69 |
| 2008-11-28 | LUV | 0.0700000000000001 | 8.66 |
| 2008-11-28 | LUN.TO | -99 | 1.22 |
| 2008-11-28 | M | -0.04 | 7.43 |
| 2008-11-28 | MCHP | 0.68 | 18.51 |
| 2008-11-28 | MDT | -99 | 30.53 |
| 2008-11-28 | MFC.TO | -99 | 24.01 |
| 2008-11-28 | MON | -99 | 79.21 |
| 2008-11-28 | MOT | 10.57 | 4.32 |
| 2008-11-28 | MRVL | 12.22 | 5.81 |
| 2008-11-28 | MTL-UN.TO | 2.44 | 11.01 |
| 2008-11-28 | MWV | -99 | 11.67 |
| 2008-11-28 | MXIM | 4.23 | 12.38 |
| 2008-11-28 | MX.TO | 2.92 | 13.51 |
| 2008-11-28 | NA.TO | -99 | 41.26 |
| 2008-11-28 | NCC | 3.51 | 2.02 |
| 2008-11-28 | NE | 0.84 | 26.8 |
| 2008-11-28 | NIHD | 0.83 | 19.45 |
| 2008-11-28 | NSC | -99 | 49.48 |
| 2008-11-28 | NSM | -99 | 11.01 |
| 2008-11-28 | NT.TO | 0.0900000000000001 | 0.7 |
| 2008-11-28 | NVDA | -3.09 | 7.48 |
| 2008-11-28 | NVLS | -99 | 12.4 |
| 2008-11-28 | NWL | -99 | 13.37 |
| 2008-11-28 | NWS | -99 | 8.2 |
| 2008-11-28 | NYX | -99 | 23.82 |
| 2008-11-28 | OCX.TO | -99 | 17.81 |
| 2008-11-28 | ODP | 2.44 | 1.98 |
| 2008-11-28 | OIL.TO | 7.55 | 2.37 |
| 2008-11-28 | OPC.TO | -99 | 2.19 |
| 2008-11-28 | PDCO | 2.01 | 18.83 |
| 2008-11-28 | POT | 1.31 | 61.65 |
| 2008-11-28 | POT.TO | 5.24 | 80.21 |
| 2008-11-28 | POW.TO | -99 | 25.5 |
| 2008-11-28 | PRU | -99 | 21.71 |
| 2008-11-28 | PWF.TO | -99 | 25.51 |
| 2008-11-28 | PXE.TO | -99 | 11.62 |
| 2008-11-28 | QLGC | -0.53 | 10.63 |
| 2008-11-28 | RAI | -99 | 41.09 |
| 2008-11-28 | REI-UN.TO | -99 | 14.81 |
| 2008-11-28 | RIG | -99 | 66.89 |
| 2008-11-28 | ROST | -99 | 26.51 |
| 2008-11-28 | RRD | 2.35 | 12.77 |
| 2008-11-28 | RY.TO | -99 | 43.19 |
| 2008-11-28 | SHLD | 12.35 | 36.26 |
| 2008-11-28 | SIF-UN.TO | -99 | 6.61 |
| 2008-11-28 | SII | 2.08 | 29.25 |
| 2008-11-28 | SIRI | -5.88 | 0.21 |
| 2008-11-28 | SLW.TO | 1.86 | 4.33 |
| 2008-11-28 | SNDK | -2.38 | 8.01 |
| 2008-11-28 | SNV | 9.51 | 8.33 |
| 2008-11-28 | SPG | -99 | 47.51 |
| 2008-11-28 | STJ | -99 | 28.04 |
| 2008-11-28 | S.TO | 3.34 | 3.45 |
| 2008-11-28 | SVU | 5.14 | 11.92 |
| 2008-11-28 | SYK | -99 | 38.93 |
| 2008-11-28 | TCK-B.TO | -99 | 6.01 |
| 2008-11-28 | TCM.TO | -99 | 4.16 |
| 2008-11-28 | TCW.TO | 2.72 | 8.26 |
| 2008-11-28 | TD.TO | -99 | 46.01 |
| 2008-11-28 | TEX | 0.51 | 14.27 |
| 2008-11-28 | THC | -2.37 | 1.22 |
| 2008-11-28 | TIF | 4.92 | 19.8 |
| 2008-11-28 | TIM.TO | -99 | 5.03 |
| 2008-11-28 | TRE.TO | 5.64 | 7.25 |
| 2008-11-28 | TROW | 1.58 | 34.22 |
| 2008-11-28 | UNM | -99 | 14.91 |
| 2008-11-28 | UUU.TO | -99 | 1.3 |
| 2008-11-28 | VET-UN.TO | -99 | 26.63 |
| 2008-11-28 | VNO | 4.82 | 53.46 |
| 2008-11-28 | VT.TO | -99 | 7.71 |
| 2008-11-28 | WJA.TO | -0.42 | 9.21 |
| 2008-11-28 | WLP | -99 | 35.61 |
| 2008-11-28 | WYN | -3.79 | 4.79 |
| 2008-11-28 | WYNN | 2.71 | 39.83 |
| 2008-11-28 | X | 5.69 | 30.41 |
| 2008-11-28 | XL | 3.89 | 5.04 |
| 2008-11-28 | XRAY | -99 | 26.09 |
| 2008-11-28 | X.TO | 14.38 | 24.96 |
| 2008-11-28 | YHOO | 8.7 | 11.52 |
| 2008-11-28 | ZMH | -3.01 | 37.33 |
| 2008-11-28 | A | -99 | 18.84 |
| 2008-11-28 | ACAS | -99 | 4.25 |
| 2008-11-28 | ADBE | 2.36 | 23.17 |
| 2008-11-28 | ADI | -0.14 | 17.11 |
| 2008-11-28 | ADSK | 4.13 | 16.6 |
| 2008-11-28 | AGU.TO | 13.01 | 39.01 |
| 2008-11-28 | AIV | 1.3 | 11.48 |
| 2008-11-28 | AIZ | -99 | 21.78 |
| 2008-11-28 | AKAM | -0.56 | 12.28 |
| 2008-11-28 | ALA-UN.TO | -99 | 16.66 |
| 2008-11-28 | AMAT | -99 | 9.59 |
| 2008-11-28 | AMLN | -99 | 7.42 |
| 2008-11-28 | AMP | -99 | 18.47 |
| 2008-11-28 | AMZN | -99 | 42.71 |
| 2008-11-28 | ANF | -99 | 19.34 |
| 2008-11-28 | AVY | -99 | 31.11 |
| 2008-11-28 | BBBY | -99 | 20.3 |
| 2008-11-28 | BCE.TO | -99 | 24.96 |
| 2008-11-28 | BIG | -0.11 | 17.53 |
| 2008-11-28 | BMO.TO | -99 | 38.01 |
| 2008-11-28 | BNI | -99 | 76.62 |
| 2008-11-28 | BNP-UN.TO | -99 | 18.02 |
| 2008-11-28 | BNS.TO | -99 | 37.01 |
| 2008-11-28 | BPO.TO | -0.55 | 10.81 |
| 2008-11-28 | BTU | 7.29 | 23.44 |
| 2008-11-28 | BXP | -99 | 53.41 |
| 2008-11-28 | C | 0.18 | 8.3 |
| 2008-11-28 | CAE.TO | 6.16 | 6.36 |
| 2008-11-28 | CAG | -99 | 14.76 |
| 2008-11-28 | CAH | -99 | 32.53 |
| 2008-11-28 | CBS | -99 | 6.67 |
| 2008-11-28 | CHK | -99 | 17.19 |
| 2008-11-28 | CI | 0.48 | 12.12 |
| 2008-11-28 | CM.TO | 1.5 | 49.89 |
| 2008-11-28 | CNR.TO | -99 | 45.08 |
| 2008-11-28 | COS-UN.TO | -99 | 25.76 |
| 2008-11-28 | COV | -99 | 36.86 |
| 2008-11-28 | CPB | -99 | 32.06 |
| 2008-11-28 | CP.TO | -99 | 40.71 |
| 2008-11-28 | CSC | -0.63 | 27.87 |
| 2008-11-28 | CVG | 1.16 | 6.3 |
| 2008-11-28 | CWB.TO | -99 | 15.76 |
| 2008-11-28 | DELL | -4.58 | 11.18 |
| 2008-11-28 | DF | 2.38 | 14.57 |
| 2008-11-28 | DISH | -0.81 | 11.09 |
| 2008-11-28 | EK | 9.79 | 7.58 |
| 2008-11-28 | ERTS | -99 | 19.07 |
| 2008-11-28 | ESV | 5.15 | 32.42 |
| 2008-11-28 | ETFC | 1.32 | 1.36 |
| 2008-11-28 | FCE-UN.TO | -99 | 7.4 |
| 2008-11-28 | FII | 11.71 | 19.86 |
| 2008-11-28 | FLEX | 4.54 | 2.35 |
| 2008-11-28 | FM.TO | 1.18 | 18.31 |
| 2008-11-28 | FRE | 7.58 | 1.19 |
| 2008-11-28 | GCI | -99 | 8.72 |
| 2008-11-28 | GE | -99 | 17.18 |
| 2008-11-28 | GGP | 16.46 | 1.39 |
| 2008-11-28 | GIL.TO | 2.27 | 21.01 |
| 2008-11-28 | GLW | 2.6 | 9.02 |
| 2008-11-28 | GNW | 4.44 | 1.46 |
| 2008-11-28 | GOOG | -99 | 292.97 |
| 2008-11-28 | GRMN | 4.21 | 17.04 |
| 2008-11-28 | GWO.TO | -99 | 28.01 |
| 2008-11-28 | HAL | 6.7 | 17.61 |
| 2008-11-28 | HAR | -0.02 | 15.06 |
| 2008-11-28 | HBAN | 9.58 | 8.01 |
| 2008-11-28 | HBM.TO | 7.96 | 3.94 |
| 2008-11-28 | HIG | -99 | 8.46 |
| 2008-11-28 | HOT | 0.03 | 16.87 |
| 2008-11-28 | HR-UN.TO | -99 | 7.94 |
| 2008-11-28 | IGT | -99 | 10.72 |
| 2008-11-28 | IIC.TO | 2.36 | 32.31 |
| 2008-11-28 | IMN.TO | 6.21 | 19.25 |
| 2008-11-28 | JCP | 5.46 | 19 |
| 2008-11-28 | JNS | 0.14 | 8.16 |
| 2008-11-28 | JNY | 8.32 | 5.14 |
| 2008-11-28 | K | -99 | 43.44 |
| 2008-11-28 | LAMR | 2.19 | 14.88 |
| 2008-11-28 | LB.TO | -99 | 38.01 |
| 2008-11-28 | LBTYA | -99 | 14.5 |
| 2008-11-28 | LEG | -99 | 14.61 |
| 2008-11-28 | LEN | 6.65 | 7.12 |
| 2008-11-28 | LIZ | 8.46 | 2.86 |
| 2008-11-28 | LNC | -99 | 13.74 |
| 2008-11-28 | LNCR | -99 | 23.94 |
| 2008-11-28 | LSI | 3.98 | 2.69 |
| 2008-11-28 | LUV | 0.0700000000000001 | 8.66 |
| 2008-11-28 | LUN.TO | -99 | 1.22 |
| 2008-11-28 | M | -0.04 | 7.43 |
| 2008-11-28 | MCHP | 0.68 | 18.51 |
| 2008-11-28 | MDT | -99 | 30.53 |
| 2008-11-28 | MFC.TO | -99 | 24.01 |
| 2008-11-28 | MON | -99 | 79.21 |
| 2008-11-28 | MOT | 10.57 | 4.32 |
| 2008-11-28 | MRVL | 12.22 | 5.81 |
| 2008-11-28 | MTL-UN.TO | 2.44 | 11.01 |
| 2008-11-28 | MWV | -99 | 11.67 |
| 2008-11-28 | MXIM | 4.23 | 12.38 |
| 2008-11-28 | MX.TO | 2.92 | 13.51 |
| 2008-11-28 | NA.TO | -99 | 41.26 |
| 2008-11-28 | NCC | 3.51 | 2.02 |
| 2008-11-28 | NE | 0.84 | 26.8 |
| 2008-11-28 | NIHD | 0.83 | 19.45 |
| 2008-11-28 | NSC | -99 | 49.48 |
| 2008-11-28 | NSM | -99 | 11.01 |
| 2008-11-28 | NT.TO | 0.0900000000000001 | 0.7 |
| 2008-11-28 | NVDA | -3.09 | 7.48 |
| 2008-11-28 | NVLS | -99 | 12.4 |
| 2008-11-28 | NWL | -99 | 13.37 |
| 2008-11-28 | NWS | -99 | 8.2 |
| 2008-11-28 | NYX | -99 | 23.82 |
| 2008-11-28 | OCX.TO | -99 | 17.81 |
| 2008-11-28 | ODP | 2.44 | 1.98 |
| 2008-11-28 | OIL.TO | 7.55 | 2.37 |
| 2008-11-28 | OPC.TO | -99 | 2.19 |
| 2008-11-28 | PDCO | 2.01 | 18.83 |
| 2008-11-28 | POT | 1.31 | 61.65 |
| 2008-11-28 | POT.TO | 5.24 | 80.21 |
| 2008-11-28 | POW.TO | -99 | 25.5 |
| 2008-11-28 | PRU | -99 | 21.71 |
| 2008-11-28 | PWF.TO | -99 | 25.51 |
| 2008-11-28 | PXE.TO | -99 | 11.62 |
| 2008-11-28 | QLGC | -0.53 | 10.63 |
| 2008-11-28 | RAI | -99 | 41.09 |
| 2008-11-28 | REI-UN.TO | -99 | 14.81 |
| 2008-11-28 | RIG | -99 | 66.89 |
| 2008-11-28 | ROST | -99 | 26.51 |
| 2008-11-28 | RRD | 2.35 | 12.77 |
| 2008-11-28 | RY.TO | -99 | 43.19 |
| 2008-11-28 | SHLD | 12.35 | 36.26 |
| 2008-11-28 | SIF-UN.TO | -99 | 6.61 |
| 2008-11-28 | SII | 2.08 | 29.25 |
| 2008-11-28 | SIRI | -5.88 | 0.21 |
| 2008-11-28 | SLW.TO | 1.86 | 4.33 |
| 2008-11-28 | SNDK | -2.38 | 8.01 |
| 2008-11-28 | SNV | 9.51 | 8.33 |
| 2008-11-28 | SPG | -99 | 47.51 |
| 2008-11-28 | STJ | -99 | 28.04 |
| 2008-11-28 | S.TO | 3.34 | 3.45 |
| 2008-11-28 | SVU | 5.14 | 11.92 |
| 2008-11-28 | SYK | -99 | 38.93 |
| 2008-11-28 | TCK-B.TO | -99 | 6.01 |
| 2008-11-28 | TCM.TO | -99 | 4.16 |
| 2008-11-28 | TCW.TO | 2.72 | 8.26 |
| 2008-11-28 | TD.TO | -99 | 46.01 |
| 2008-11-28 | TEX | 0.51 | 14.27 |
| 2008-11-28 | THC | -2.37 | 1.22 |
| 2008-11-28 | TIF | 4.92 | 19.8 |
| 2008-11-28 | TIM.TO | -99 | 5.03 |
| 2008-11-28 | TRE.TO | 5.64 | 7.25 |
| 2008-11-28 | TROW | 1.58 | 34.22 |
| 2008-11-28 | UNM | -99 | 14.91 |
| 2008-11-28 | UUU.TO | -99 | 1.3 |
| 2008-11-28 | VET-UN.TO | -99 | 26.63 |
| 2008-11-28 | VNO | 4.82 | 53.46 |
| 2008-11-28 | VT.TO | -99 | 7.71 |
| 2008-11-28 | WJA.TO | -0.42 | 9.21 |
| 2008-11-28 | WLP | -99 | 35.61 |
| 2008-11-28 | WN.TO | 2.62 | 55.16 |
| 2008-11-28 | WYN | -3.79 | 4.79 |
| 2008-11-28 | WYNN | 2.71 | 39.83 |
| 2008-11-28 | X | 5.69 | 30.41 |
| 2008-11-28 | XL | 3.89 | 5.04 |
| 2008-11-28 | XRAY | -99 | 26.09 |
| 2008-11-28 | X.TO | 14.38 | 24.96 |
| 2008-11-28 | YHOO | 8.7 | 11.52 |
| 2008-11-28 | ZMH | -3.01 | 37.33 |
| 2008-11-28 | A | -99 | 18.84 |
| 2008-11-28 | ACAS | -99 | 4.25 |
| 2008-11-28 | ADBE | 2.36 | 23.17 |
| 2008-11-28 | ADI | -0.14 | 17.11 |
| 2008-11-28 | ADSK | 4.13 | 16.6 |
| 2008-11-28 | AGU.TO | 13.01 | 39.01 |
| 2008-11-28 | AIV | 1.3 | 11.48 |
| 2008-11-28 | AIZ | -99 | 21.78 |
| 2008-11-28 | AKAM | -0.56 | 12.28 |
| 2008-11-28 | ALA-UN.TO | -99 | 16.66 |
| 2008-11-28 | AMAT | -99 | 9.59 |
| 2008-11-28 | AMLN | -99 | 7.42 |
| 2008-11-28 | AMP | -99 | 18.47 |
| 2008-11-28 | AMZN | -99 | 42.71 |
| 2008-11-28 | ANF | -99 | 19.34 |
| 2008-11-28 | AVY | -99 | 31.11 |
| 2008-11-28 | BBBY | -99 | 20.3 |
| 2008-11-28 | BCE.TO | -99 | 24.96 |
| 2008-11-28 | BIG | -0.11 | 17.53 |
| 2008-11-28 | BMO.TO | -99 | 38.01 |
| 2008-11-28 | BNI | -99 | 76.62 |
| 2008-11-28 | BNP-UN.TO | -99 | 18.02 |
| 2008-11-28 | BNS.TO | -99 | 37.01 |
| 2008-11-28 | BPO.TO | -0.55 | 10.81 |
| 2008-11-28 | BTU | 7.29 | 23.44 |
| 2008-11-28 | BXP | -99 | 53.41 |
| 2008-11-28 | C | 0.18 | 8.3 |
| 2008-11-28 | CAE.TO | 6.16 | 6.36 |
| 2008-11-28 | CAG | -99 | 14.76 |
| 2008-11-28 | CAH | -99 | 32.53 |
| 2008-11-28 | CBS | -99 | 6.67 |
| 2008-11-28 | CHK | -99 | 17.19 |
| 2008-11-28 | CI | 0.48 | 12.12 |
| 2008-11-28 | CM.TO | 1.5 | 49.89 |
| 2008-11-28 | CNR.TO | -99 | 45.08 |
| 2008-11-28 | COS-UN.TO | -99 | 25.76 |
| 2008-11-28 | COV | -99 | 36.86 |
| 2008-11-28 | CPB | -99 | 32.06 |
| 2008-11-28 | CP.TO | -99 | 40.71 |
| 2008-11-28 | CSC | -0.63 | 27.87 |
| 2008-11-28 | CVG | 1.16 | 6.3 |
| 2008-11-28 | CWB.TO | -99 | 15.76 |
| 2008-11-28 | DELL | -4.58 | 11.18 |
| 2008-11-28 | DF | 2.38 | 14.57 |
| 2008-11-28 | DISH | -0.81 | 11.09 |
| 2008-11-28 | EK | 9.79 | 7.58 |
| 2008-11-28 | ERTS | -99 | 19.07 |
| 2008-11-28 | ESV | 5.15 | 32.42 |
| 2008-11-28 | ETFC | 1.32 | 1.36 |
| 2008-11-28 | FCE-UN.TO | -99 | 7.4 |
| 2008-11-28 | FII | 11.71 | 19.86 |
| 2008-11-28 | FLEX | 4.54 | 2.35 |
| 2008-11-28 | FM.TO | 1.18 | 18.31 |
| 2008-11-28 | FRE | 7.58 | 1.19 |
| 2008-11-28 | GCI | -99 | 8.72 |
| 2008-11-28 | GE | -99 | 17.18 |
| 2008-11-28 | GGP | 16.46 | 1.39 |
| 2008-11-28 | GIL.TO | 2.27 | 21.01 |
| 2008-11-28 | GLW | 2.6 | 9.02 |
| 2008-11-28 | GNW | 4.44 | 1.46 |
| 2008-11-28 | GOOG | -99 | 292.97 |
| 2008-11-28 | GRMN | 4.21 | 17.04 |
| 2008-11-28 | GWO.TO | -99 | 28.01 |
| 2008-11-28 | HAL | 6.7 | 17.61 |
| 2008-11-28 | HAR | -0.02 | 15.06 |
| 2008-11-28 | HBAN | 9.58 | 8.01 |
| 2008-11-28 | HBM.TO | 7.96 | 3.94 |
| 2008-11-28 | HIG | -99 | 8.46 |
| 2008-11-28 | HOT | 0.03 | 16.87 |
| 2008-11-28 | HR-UN.TO | -99 | 7.94 |
| 2008-11-28 | IGT | -99 | 10.72 |
| 2008-11-28 | IIC.TO | 2.36 | 32.31 |
| 2008-11-28 | IMN.TO | 6.21 | 19.25 |
| 2008-11-28 | JCP | 5.46 | 19 |
| 2008-11-28 | JNS | 0.14 | 8.16 |
| 2008-11-28 | JNY | 8.32 | 5.14 |
| 2008-11-28 | K | -99 | 43.44 |
| 2008-11-28 | LAMR | 2.19 | 14.88 |
| 2008-11-28 | LB.TO | -99 | 38.01 |
| 2008-11-28 | LBTYA | -99 | 14.5 |
| 2008-11-28 | LEG | -99 | 14.61 |
| 2008-11-28 | LEN | 6.65 | 7.12 |
| 2008-11-28 | LIZ | 8.46 | 2.86 |
| 2008-11-28 | LNC | -99 | 13.74 |
| 2008-11-28 | LNCR | -99 | 23.94 |
| 2008-11-28 | LSI | 3.98 | 2.69 |
| 2008-11-28 | LUV | 0.0700000000000001 | 8.66 |
| 2008-11-28 | LUN.TO | -99 | 1.22 |
| 2008-11-28 | M | -0.04 | 7.43 |
| 2008-11-28 | MCHP | 0.68 | 18.51 |